Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 7:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:26:33627 200,00527 247,00477 400,00457 530,00157 535,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:26:33627 200,00527 247,00477 400,00457 401,00157 535,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:26:33627 200,00527 247,00477 400,00457 401,00157 535,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:26:31497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:26:31497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:26:31497 001,00477 200,00377 247,00327 400,00307 401,007 698,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:26:31497 001,00477 200,00377 247,00327 400,00307 401,007 698,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:26:31497 001,00477 200,00377 247,00327 400,00307 530,007 698,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:25:06627 200,00527 247,00477 400,00457 530,00157 548,007 698,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:25:06627 200,00527 247,00477 400,00457 530,00157 548,007 698,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:25:02627 200,00527 247,00477 400,00457 530,00157 548,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:25:02627 200,00527 247,00477 400,00457 401,00157 548,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:25:02497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:25:01497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:25:01497 001,00477 200,00377 247,00327 400,00307 401,007 686,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:25:01497 001,00477 200,00377 247,00327 400,00307 530,007 686,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:24:20627 200,00527 247,00477 400,00457 530,00157 536,007 686,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:24:20627 200,00527 247,00477 400,00457 530,00157 536,007 686,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:24:17627 200,00527 247,00477 400,00457 530,00157 536,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:24:17627 200,00527 247,00477 400,00457 401,00157 536,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:24:16497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:24:16497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:24:16497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:24:16497 001,00477 200,00377 247,00327 400,00307 401,007 664,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:24:16497 001,00477 200,00377 247,00327 400,00307 515,007 664,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:19:06627 200,00527 247,00477 400,00457 514,00307 515,007 664,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:19:06627 200,00527 247,00477 400,00457 514,00307 515,007 664,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:19:03627 200,00527 247,00477 400,00457 514,00307 515,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:19:03627 200,00527 247,00477 400,00457 401,00157 514,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:19:02497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:19:02497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:19:02497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:19:02497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:19:02497 001,00477 200,00377 247,00327 400,00307 401,007 652,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:19:02497 001,00477 200,00377 247,00327 400,00307 503,007 652,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:17:12627 200,00527 247,00477 400,00457 502,00307 503,007 652,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:17:12627 200,00527 247,00477 400,00457 502,00307 503,007 652,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:17:12627 200,00527 247,00477 400,00457 502,00307 503,007 652,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:17:10627 200,00527 247,00477 400,00457 502,00307 503,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:17:10627 200,00527 247,00477 400,00457 401,00157 502,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:17:10627 200,00527 247,00477 400,00457 401,00157 502,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:17:08497 001,00477 200,00377 247,00327 400,00307 401,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:17:08497 001,00477 200,00377 247,00327 400,00307 401,007 900,0028 400,0038 500,00108 700,001510 000,0016
10.06.2026 16:17:08497 001,00477 200,00377 247,00327 400,00307 401,007 675,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:17:08497 001,00477 200,00377 247,00327 400,00307 526,007 675,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:13:06627 200,00527 247,00477 400,00457 525,00307 526,007 675,00157 900,00178 400,00188 500,00258 700,0030
10.06.2026 16:13:06627 200,00527 247,00477 400,00457 525,00307 526,007 675,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:13:06627 200,00527 247,00477 400,00457 525,00307 526,007 675,00158 400,00168 499,00188 500,00258 700,0030
10.06.2026 16:13:03627 200,00527 247,00477 400,00457 525,00307 526,008 400,0018 499,0038 500,00108 700,001510 000,0016
10.06.2026 16:13:02627 200,00527 247,00477 400,00457 401,00157 525,008 400,0018 499,0038 500,00108 700,001510 000,0016